DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1NTZ3 /
| 29/05/2024 12:34:49 | Chg. -0.390 | Volume | Bid12:36:29 | Ask12:36:29 | High | Low |
|---|---|---|---|---|---|---|
| 38.930EUR | -0.99% | 0 Turnover: 0.000 |
38.940Bid Size: 25,000 | 38.960Ask Size: 25,000 | 39.340 | 38.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:34:49 | 38.930 | 0 |
| 29/05/2024 | 11:34:38 | 38.890 | 0 |
| 29/05/2024 | 10:34:43 | 39.170 | 0 |
| 29/05/2024 | 09:34:29 | 39.340 | 0 |
| 28/05/2024 | 21:34:31 | 39.320 | 0 |
| 28/05/2024 | 20:34:22 | 39.340 | 0 |
| 28/05/2024 | 19:35:08 | 39.430 | 0 |
| 28/05/2024 | 18:34:45 | 39.380 | 0 |
| 28/05/2024 | 16:34:44 | 39.310 | 0 |
| 28/05/2024 | 15:34:41 | 39.310 | 0 |
| 28/05/2024 | 14:34:18 | 39.180 | 0 |
| 28/05/2024 | 13:34:23 | 39.410 | 0 |
| 28/05/2024 | 12:34:32 | 39.290 | 0 |
All quotes in EUR
