| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:16 | 37.930 | 0 |
| 14/06/2024 | 20:34:39 | 38.010 | 0 |
| 14/06/2024 | 19:35:32 | 37.970 | 0 |
| 14/06/2024 | 18:34:30 | 37.790 | 0 |
| 14/06/2024 | 16:34:32 | 37.970 | 0 |
| 14/06/2024 | 15:34:50 | 37.960 | 0 |
| 14/06/2024 | 14:34:34 | 38.020 | 0 |
| 14/06/2024 | 13:34:46 | 38.290 | 0 |
| 14/06/2024 | 12:34:22 | 38.260 | 0 |
| 14/06/2024 | 11:34:49 | 38.310 | 0 |
| 14/06/2024 | 10:34:48 | 38.690 | 0 |
| 14/06/2024 | 09:34:23 | 39.030 | 0 |
| 13/06/2024 | 21:34:37 | 39.210 | 0 |