DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ4X258 /
| 6/10/2024 3:34:33 PM | Chg. -0.440 | Volume | Bid3:40:50 PM | Ask3:40:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.780EUR | -1.09% | 0 Turnover: 0.000 |
39.830Bid Size: 25,000 | 39.850Ask Size: 25,000 | 39.880 | 39.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:34:33 PM | 39.780 | 0 |
| 6/10/2024 | 2:34:28 PM | 39.830 | 0 |
| 6/10/2024 | 1:34:20 PM | 39.750 | 0 |
| 6/10/2024 | 12:34:35 PM | 39.790 | 0 |
| 6/10/2024 | 11:34:18 AM | 39.730 | 0 |
| 6/10/2024 | 10:34:23 AM | 39.820 | 0 |
| 6/10/2024 | 9:34:25 AM | 39.880 | 0 |
| 6/7/2024 | 8:34:18 PM | 40.220 | 0 |
| 6/7/2024 | 7:35:01 PM | 40.350 | 0 |
| 6/7/2024 | 6:34:19 PM | 40.300 | 0 |
| 6/7/2024 | 4:34:16 PM | 40.390 | 0 |
| 6/7/2024 | 3:34:32 PM | 40.020 | 0 |
| 6/7/2024 | 2:34:19 PM | 39.990 | 0 |
All quotes in EUR
