DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ4X258 /
| 2024-06-07 11:34:20 AM | Chg. +1.010 | Volume | Bid12:20:17 PM | Ask12:20:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.940EUR | +2.59% | 0 Turnover: 0.000 |
39.960Bid Size: 25,000 | 39.980Ask Size: 25,000 | 39.940 | 39.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:20 AM | 39.940 | 0 |
| 2024-06-07 | 10:34:16 AM | 39.890 | 0 |
| 2024-06-07 | 9:34:34 AM | 39.480 | 0 |
| 2024-06-06 | 9:34:30 PM | 38.930 | 0 |
| 2024-06-06 | 8:34:18 PM | 38.920 | 0 |
| 2024-06-06 | 7:34:48 PM | 39.000 | 0 |
| 2024-06-06 | 6:34:21 PM | 38.950 | 0 |
| 2024-06-06 | 4:34:11 PM | 39.160 | 0 |
| 2024-06-06 | 3:34:35 PM | 39.180 | 0 |
| 2024-06-06 | 2:34:22 PM | 39.010 | 0 |
| 2024-06-06 | 1:34:32 PM | 39.270 | 0 |
| 2024-06-06 | 12:34:25 PM | 39.170 | 0 |
| 2024-06-06 | 11:34:33 AM | 39.190 | 0 |
All quotes in EUR
