DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ4X241 /
| 2024-05-17 3:34:46 PM | Chg. -0.070 | Volume | Bid4:22:17 PM | Ask4:22:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.870EUR | -0.18% | 0 Turnover: 0.000 |
37.980Bid Size: 25,000 | 38.000Ask Size: 25,000 | 37.870 | 37.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:34:46 PM | 37.870 | 0 |
| 2024-05-17 | 2:34:37 PM | 37.720 | 0 |
| 2024-05-17 | 1:34:18 PM | 37.410 | 0 |
| 2024-05-17 | 12:34:56 PM | 37.390 | 0 |
| 2024-05-17 | 11:34:42 AM | 37.370 | 0 |
| 2024-05-17 | 10:34:28 AM | 37.270 | 0 |
| 2024-05-17 | 9:34:46 AM | 37.800 | 0 |
| 2024-05-16 | 9:34:27 PM | 37.940 | 0 |
| 2024-05-16 | 8:34:25 PM | 37.940 | 0 |
| 2024-05-16 | 7:35:31 PM | 38.170 | 0 |
| 2024-05-16 | 6:34:27 PM | 38.240 | 0 |
| 2024-05-16 | 4:34:50 PM | 38.280 | 0 |
| 2024-05-16 | 3:34:43 PM | 38.560 | 0 |
All quotes in EUR
