DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ4X241 /
| 2024-06-24 9:34:33 PM | Chg. -0.180 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.940EUR | -0.51% | 0 Turnover: 0.000 |
34.880Bid Size: 1,250 | 34.980Ask Size: 1,250 | 35.470 | 34.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:33 PM | 34.940 | 0 |
| 2024-06-24 | 8:34:20 PM | 34.890 | 0 |
| 2024-06-24 | 7:35:19 PM | 35.000 | 0 |
| 2024-06-24 | 6:34:44 PM | 35.170 | 0 |
| 2024-06-24 | 4:34:41 PM | 35.210 | 0 |
| 2024-06-24 | 3:34:46 PM | 35.470 | 0 |
| 2024-06-24 | 2:34:14 PM | 35.410 | 0 |
| 2024-06-24 | 1:34:18 PM | 35.360 | 0 |
| 2024-06-24 | 12:34:39 PM | 35.280 | 0 |
| 2024-06-24 | 11:34:37 AM | 35.320 | 0 |
| 2024-06-24 | 10:34:23 AM | 35.230 | 0 |
| 2024-06-24 | 9:34:39 AM | 34.950 | 0 |
| 2024-06-21 | 9:34:41 PM | 35.120 | 0 |
All quotes in EUR
