DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ4X225 /
6/13/2024 4:34:38 PM | Chg. -0.340 | Volume | Bid6:24:57 PM | Ask6:24:57 PM | High | Low |
---|---|---|---|---|---|---|
39.910EUR | -0.84% | 0 Turnover: 0.000 |
39.890Bid Size: 3,750 | 39.930Ask Size: 3,750 | 40.630 | 39.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 4:34:38 PM | 39.910 | 0 |
6/13/2024 | 3:34:25 PM | 40.330 | 0 |
6/13/2024 | 2:34:18 PM | 40.410 | 0 |
6/13/2024 | 1:34:48 PM | 40.150 | 0 |
6/13/2024 | 12:34:34 PM | 40.010 | 0 |
6/13/2024 | 11:34:47 AM | 40.200 | 0 |
6/13/2024 | 10:34:41 AM | 40.450 | 0 |
6/13/2024 | 9:34:47 AM | 40.630 | 0 |
6/12/2024 | 9:34:21 PM | 40.250 | 0 |
6/12/2024 | 8:34:47 PM | 40.370 | 0 |
6/12/2024 | 7:35:20 PM | 40.430 | 0 |
6/12/2024 | 6:34:43 PM | 40.460 | 0 |
6/12/2024 | 4:34:22 PM | 40.550 | 0 |
All quotes in EUR