DZ Bank Bonus Zert HEI 31.12.2024/ DE000DQ13QW8 /
| 20/09/2024 21:34:12 | Chg. -0.380 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 133.320EUR | -0.28% | 0 Turnover: 0.000 |
133.280Bid Size: 125 | 133.330Ask Size: 125 | 134.000 | 133.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:34:12 | 133.320 | 0 |
| 20/09/2024 | 20:34:20 | 133.180 | 0 |
| 20/09/2024 | 19:34:47 | 133.310 | 0 |
| 20/09/2024 | 18:34:17 | 133.350 | 0 |
| 20/09/2024 | 16:34:21 | 133.310 | 0 |
| 20/09/2024 | 15:34:24 | 133.630 | 0 |
| 20/09/2024 | 14:34:25 | 134.000 | 0 |
| 20/09/2024 | 13:34:19 | 133.860 | 0 |
| 20/09/2024 | 12:34:25 | 133.740 | 0 |
| 20/09/2024 | 11:34:18 | 133.810 | 0 |
| 20/09/2024 | 10:34:18 | 133.490 | 0 |
| 20/09/2024 | 09:34:17 | 133.570 | 0 |
| 19/09/2024 | 21:34:20 | 133.700 | 0 |
All quotes in EUR
