DZ Bank Bonus Zert FRE 30.12.2025/ DE000DJ8PNV5 /
| 2024-06-14 4:34:23 PM | Chg. -0.500 | Volume | Bid5:55:14 PM | Ask5:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | -1.67% | 0 Turnover: 0.000 |
29.660Bid Size: 3,750 | 29.900Ask Size: 3,750 | 29.900 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:34:23 PM | 29.470 | 0 |
| 2024-06-14 | 3:34:27 PM | 29.580 | 0 |
| 2024-06-14 | 2:34:55 PM | 29.630 | 0 |
| 2024-06-14 | 1:34:24 PM | 29.640 | 0 |
| 2024-06-14 | 12:34:49 PM | 29.730 | 0 |
| 2024-06-14 | 11:34:21 AM | 29.870 | 0 |
| 2024-06-14 | 10:34:25 AM | 29.830 | 0 |
| 2024-06-14 | 9:34:37 AM | 29.900 | 0 |
| 2024-06-13 | 9:34:18 PM | 29.970 | 0 |
| 2024-06-13 | 8:34:19 PM | 29.950 | 0 |
| 2024-06-13 | 7:35:27 PM | 29.930 | 0 |
| 2024-06-13 | 6:34:28 PM | 29.900 | 0 |
| 2024-06-13 | 4:34:20 PM | 29.890 | 0 |
All quotes in EUR
