DZ Bank Bonus Zert FME 30.12.2025/ DE000DQ02391 /
| 25/06/2024 10:34:30 | Chg. +0.070 | Volume | Bid11:02:59 | Ask11:02:59 | High | Low |
|---|---|---|---|---|---|---|
| 40.040EUR | +0.18% | 0 Turnover: 0.000 |
39.920Bid Size: 2,500 | 39.940Ask Size: 2,500 | 40.070 | 40.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:34:30 | 40.040 | 0 |
| 25/06/2024 | 09:34:45 | 40.070 | 0 |
| 24/06/2024 | 21:34:17 | 39.970 | 0 |
| 24/06/2024 | 20:34:36 | 39.970 | 0 |
| 24/06/2024 | 19:35:04 | 39.980 | 0 |
| 24/06/2024 | 18:34:29 | 40.140 | 0 |
| 24/06/2024 | 16:34:36 | 40.170 | 0 |
| 24/06/2024 | 15:34:32 | 40.010 | 0 |
| 24/06/2024 | 14:34:26 | 39.960 | 0 |
| 24/06/2024 | 13:34:26 | 39.950 | 0 |
| 24/06/2024 | 12:34:18 | 39.960 | 0 |
| 24/06/2024 | 11:34:24 | 40.010 | 0 |
| 24/06/2024 | 10:34:41 | 40.070 | 0 |
All quotes in EUR
