DZ Bank Bonus Zert ENI 28.03.2025/ DE000DQ1CBZ5 /
| 2024-09-23 4:34:38 PM | Chg. -0.050 | Volume | Bid5:00:06 PM | Ask5:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.640EUR | -0.32% | 0 Turnover: 0.000 |
15.640Bid Size: 25,000 | 15.650Ask Size: 25,000 | 15.640 | 15.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:38 PM | 15.640 | 0 |
| 2024-09-23 | 3:34:39 PM | 15.630 | 0 |
| 2024-09-23 | 2:34:28 PM | 15.610 | 0 |
| 2024-09-23 | 1:34:45 PM | 15.610 | 0 |
| 2024-09-23 | 12:34:17 PM | 15.600 | 0 |
| 2024-09-23 | 11:34:36 AM | 15.610 | 0 |
| 2024-09-23 | 10:34:16 AM | 15.620 | 0 |
| 2024-09-23 | 9:34:33 AM | 15.620 | 0 |
| 2024-09-20 | 9:34:39 PM | 15.690 | 0 |
| 2024-09-20 | 8:34:35 PM | 15.650 | 0 |
| 2024-09-20 | 7:35:08 PM | 15.650 | 0 |
| 2024-09-20 | 6:34:22 PM | 15.640 | 0 |
| 2024-09-20 | 4:34:26 PM | 15.630 | 0 |
All quotes in EUR
