DZ Bank Bonus Zert DTE 30.12.2025/ DE000DJ5PKD5 /
| 23/09/2024 21:34:15 | Chg. +0.050 | Volume | Bid21:58:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.590EUR | +0.18% | 0 Turnover: 0.000 |
28.590Bid Size: 1,250 | -Ask Size: - | 28.600 | 28.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 21:34:15 | 28.590 | 0 |
| 23/09/2024 | 20:34:20 | 28.590 | 0 |
| 23/09/2024 | 19:35:24 | 28.580 | 0 |
| 23/09/2024 | 18:34:16 | 28.570 | 0 |
| 23/09/2024 | 16:34:17 | 28.580 | 0 |
| 23/09/2024 | 15:34:24 | 28.590 | 0 |
| 23/09/2024 | 14:34:19 | 28.590 | 0 |
| 23/09/2024 | 13:34:27 | 28.590 | 0 |
| 23/09/2024 | 12:34:41 | 28.590 | 0 |
| 23/09/2024 | 11:34:26 | 28.590 | 0 |
| 23/09/2024 | 10:34:34 | 28.600 | 0 |
| 23/09/2024 | 09:34:40 | 28.590 | 0 |
| 20/09/2024 | 21:34:37 | 28.540 | 0 |
All quotes in EUR
