DZ Bank Bonus Zert DTE 28.03.2025/ DE000DJ5PJ80 /
| 2024-09-19 9:34:22 PM | Chg. +0.050 | Volume | Bid9:03:02 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.300EUR | +0.17% | 0 Turnover: 0.000 |
29.300Bid Size: 25,000 | -Ask Size: - | 29.310 | 29.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:22 PM | 29.300 | 0 |
| 2024-09-19 | 8:34:26 PM | 29.290 | 0 |
| 2024-09-19 | 7:35:23 PM | 29.300 | 0 |
| 2024-09-19 | 6:34:28 PM | 29.290 | 0 |
| 2024-09-19 | 4:34:21 PM | 29.290 | 0 |
| 2024-09-19 | 3:34:42 PM | 29.310 | 0 |
| 2024-09-19 | 2:34:42 PM | 29.310 | 0 |
| 2024-09-19 | 1:34:24 PM | 29.310 | 0 |
| 2024-09-19 | 12:34:43 PM | 29.290 | 0 |
| 2024-09-19 | 11:34:20 AM | 29.190 | 0 |
| 2024-09-19 | 10:34:50 AM | 29.190 | 0 |
| 2024-09-19 | 9:34:24 AM | 29.230 | 0 |
| 2024-09-18 | 9:34:21 PM | 29.250 | 0 |
All quotes in EUR
