DZ Bank Bonus Zert DAX 30.12.2025/ DE000DQ1LY50 /
20.05.2024 14:34:27 | Zm. +0,420 | Wolumen | Bid15:23:30 | Ask15:23:30 | Maksimum | Minimum |
---|---|---|---|---|---|---|
177,560EUR | +0,24% | 0 Obrót: 0.000 |
177,470Wolumen Bid: 15 000 | 177,500Wolumen Ask: 15 000 | 177,600 | 177,350 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.05.2024 | 14:34:27 | 177,560 | 0 |
20.05.2024 | 13:34:19 | 177,600 | 0 |
20.05.2024 | 12:34:32 | 177,420 | 0 |
20.05.2024 | 11:34:34 | 177,470 | 0 |
20.05.2024 | 10:34:44 | 177,410 | 0 |
20.05.2024 | 09:34:20 | 177,350 | 0 |
17.05.2024 | 21:34:21 | 177,140 | 0 |
17.05.2024 | 20:34:26 | 177,100 | 0 |
17.05.2024 | 19:35:12 | 177,150 | 0 |
17.05.2024 | 18:34:21 | 177,140 | 0 |
17.05.2024 | 17:35:03 | 177,050 | 0 |
17.05.2024 | 16:34:32 | 177,130 | 0 |
17.05.2024 | 15:34:27 | 177,090 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR