DZ Bank Bonus Zert DAX 28.06.2024/ DE000DJ04YH7 /
| 2024-05-31 7:19:03 PM | Chg. -0.33 | Volume | Bid9:18:34 PM | Ask9:18:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.02EUR | -0.18% | - Turnover: - |
185.29Bid Size: 7,500 | 185.32Ask Size: 7,500 | 185.09 | 184.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:19:03 PM | 185.02 | 0 |
| 2024-05-31 | 6:19:02 PM | 184.74 | 0 |
| 2024-05-31 | 5:18:58 PM | 184.92 | 0 |
| 2024-05-31 | 4:18:59 PM | 184.71 | 0 |
| 2024-05-31 | 3:19:44 PM | 185.09 | 0 |
| 2024-05-31 | 2:19:12 PM | 184.76 | 0 |
| 2024-05-31 | 1:18:50 PM | 184.92 | 0 |
| 2024-05-31 | 12:59:58 PM | 184.98 | 0 |
| 2024-05-31 | 12:30:08 PM | 184.63 | 0 |
| 2024-05-31 | 11:18:32 AM | 184.80 | 0 |
| 2024-05-31 | 10:18:22 AM | 185.01 | 0 |
| 2024-05-31 | 9:08:58 AM | 184.92 | 0 |
| 2024-05-30 | 7:18:51 PM | 185.35 | 0 |
All quotes in EUR
