DZ Bank Bonus Zert DAX 27.09.2024/ DE000DJ0R084 /
| 31/05/2024 16:18:20 | Chg. +0.23 | Volume | Bid16:27:02 | Ask16:27:02 | High | Low |
|---|---|---|---|---|---|---|
| 127.52EUR | +0.18% | - Turnover: - |
127.54Bid Size: 2,000 | 127.55Ask Size: 2,000 | 127.52 | 127.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:18:20 | 127.52 | 0 |
| 31/05/2024 | 15:18:54 | 127.49 | 0 |
| 31/05/2024 | 14:18:26 | 127.50 | 0 |
| 31/05/2024 | 13:18:11 | 127.50 | 0 |
| 31/05/2024 | 12:59:20 | 127.49 | 0 |
| 31/05/2024 | 12:27:16 | 127.52 | 0 |
| 31/05/2024 | 11:17:53 | 127.48 | 0 |
| 31/05/2024 | 10:17:49 | 127.38 | 0 |
| 31/05/2024 | 09:05:30 | 127.38 | 0 |
| 30/05/2024 | 19:18:06 | 127.29 | 0 |
| 30/05/2024 | 18:18:05 | 127.30 | 0 |
| 30/05/2024 | 17:17:57 | 127.31 | 0 |
| 30/05/2024 | 16:18:04 | 127.30 | 0 |
All quotes in EUR
