DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2QFT7 /
| 9/25/2024 3:20:03 PM | Chg. -0.32 | Volume | Bid3:29:39 PM | Ask3:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.17EUR | -0.18% | - Turnover: - |
181.12Bid Size: 15,000 | 181.15Ask Size: 15,000 | 181.22 | 181.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:20:03 PM | 181.17 | 0 |
| 9/25/2024 | 2:19:29 PM | 181.21 | 0 |
| 9/25/2024 | 1:18:31 PM | 181.22 | 0 |
| 9/25/2024 | 12:18:34 PM | 181.12 | 0 |
| 9/25/2024 | 11:18:33 AM | 181.07 | 0 |
| 9/25/2024 | 9:14:24 AM | 181.11 | 0 |
| 9/24/2024 | 7:18:46 PM | 181.49 | 0 |
| 9/24/2024 | 6:18:52 PM | 181.49 | 0 |
| 9/24/2024 | 5:18:54 PM | 181.45 | 0 |
| 9/24/2024 | 4:18:48 PM | 181.28 | 0 |
| 9/24/2024 | 3:19:48 PM | 181.15 | 0 |
| 9/24/2024 | 2:19:03 PM | 181.13 | 0 |
| 9/24/2024 | 1:18:30 PM | 181.17 | 0 |
All quotes in EUR
