| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:19:48 PM | 181.15 | 0 |
| 2024-09-24 | 2:19:03 PM | 181.13 | 0 |
| 2024-09-24 | 1:18:30 PM | 181.17 | 0 |
| 2024-09-24 | 12:18:28 PM | 181.21 | 0 |
| 2024-09-24 | 11:18:36 AM | 181.21 | 0 |
| 2024-09-24 | 9:13:24 AM | 181.35 | 0 |
| 2024-09-23 | 7:17:06 PM | 180.89 | 0 |
| 2024-09-23 | 6:17:00 PM | 180.82 | 0 |
| 2024-09-23 | 5:17:02 PM | 180.74 | 0 |
| 2024-09-23 | 4:17:02 PM | 180.79 | 0 |
| 2024-09-23 | 3:17:27 PM | 180.87 | 0 |
| 2024-09-23 | 2:17:07 PM | 180.79 | 0 |
| 2024-09-23 | 1:16:54 PM | 180.88 | 0 |