DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2J3R1 /
| 20/09/2024 19:18:21 | Chg. -0.82 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 179.70EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.23 | 179.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:18:21 | 179.70 | 0 |
| 20/09/2024 | 18:18:22 | 179.63 | 0 |
| 20/09/2024 | 17:18:21 | 179.60 | 0 |
| 20/09/2024 | 16:18:25 | 179.67 | 0 |
| 20/09/2024 | 15:19:01 | 179.99 | 0 |
| 20/09/2024 | 14:18:31 | 180.23 | 0 |
| 20/09/2024 | 13:18:25 | 180.20 | 0 |
| 20/09/2024 | 12:18:25 | 180.07 | 0 |
| 20/09/2024 | 11:18:06 | 180.11 | 0 |
| 20/09/2024 | 09:07:40 | 180.08 | 0 |
| 19/09/2024 | 19:18:43 | 180.52 | 0 |
| 19/09/2024 | 18:18:48 | 180.52 | 0 |
| 19/09/2024 | 17:18:43 | 180.43 | 0 |
All quotes in EUR
