| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 17:18:37 | 175.09 | 0 |
| 13/06/2024 | 16:18:36 | 175.31 | 0 |
| 13/06/2024 | 15:19:14 | 175.63 | 0 |
| 13/06/2024 | 14:18:42 | 175.61 | 0 |
| 13/06/2024 | 13:19:48 | 175.59 | 0 |
| 13/06/2024 | 12:18:44 | 175.33 | 0 |
| 13/06/2024 | 11:18:21 | 175.72 | 0 |
| 13/06/2024 | 10:18:26 | 175.76 | 0 |
| 13/06/2024 | 09:09:00 | 176.11 | 0 |
| 12/06/2024 | 19:18:50 | 176.33 | 0 |
| 12/06/2024 | 18:18:55 | 176.31 | 0 |
| 12/06/2024 | 17:18:37 | 176.24 | 0 |
| 12/06/2024 | 16:18:54 | 176.33 | 0 |