DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FX41 /
| 2024-05-10 7:17:30 PM | Chg. +0.07 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.39EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.81 | 179.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:17:30 PM | 179.39 | 0 |
| 2024-05-10 | 6:17:40 PM | 179.42 | 0 |
| 2024-05-10 | 5:17:36 PM | 179.38 | 0 |
| 2024-05-10 | 4:17:37 PM | 179.47 | 0 |
| 2024-05-10 | 3:17:54 PM | 179.50 | 0 |
| 2024-05-10 | 2:17:26 PM | 179.57 | 0 |
| 2024-05-10 | 1:17:28 PM | 179.48 | 0 |
| 2024-05-10 | 12:17:26 PM | 179.62 | 0 |
| 2024-05-10 | 11:17:24 AM | 179.81 | 0 |
| 2024-05-10 | 10:17:13 AM | 179.74 | 0 |
| 2024-05-10 | 9:02:12 AM | 179.62 | 0 |
| 2024-05-09 | 7:17:46 PM | 179.32 | 0 |
| 2024-05-09 | 6:17:47 PM | 179.30 | 0 |
All quotes in EUR
