DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FX25 /
| 25/09/2024 19:17:04 | Chg. -0.46 | Volume | Bid19:41:02 | Ask19:41:02 | High | Low |
|---|---|---|---|---|---|---|
| 184.72EUR | -0.25% | - Turnover: - |
184.66Bid Size: 7,500 | 184.69Ask Size: 7,500 | 184.87 | 184.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:17:04 | 184.72 | 0 |
| 25/09/2024 | 18:17:03 | 184.76 | 0 |
| 25/09/2024 | 17:17:10 | 184.74 | 0 |
| 25/09/2024 | 16:17:11 | 184.72 | 0 |
| 25/09/2024 | 15:17:31 | 184.82 | 0 |
| 25/09/2024 | 14:17:08 | 184.87 | 0 |
| 25/09/2024 | 13:16:56 | 184.87 | 0 |
| 25/09/2024 | 12:16:55 | 184.75 | 0 |
| 25/09/2024 | 11:16:50 | 184.70 | 0 |
| 25/09/2024 | 09:01:07 | 184.71 | 0 |
| 24/09/2024 | 19:16:59 | 185.18 | 0 |
| 24/09/2024 | 18:17:01 | 185.17 | 0 |
| 24/09/2024 | 17:17:01 | 185.14 | 0 |
All quotes in EUR
