| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:18:59 PM | 180.29 | 0 |
| 2024-05-22 | 2:18:25 PM | 180.21 | 0 |
| 2024-05-22 | 1:18:19 PM | 180.25 | 0 |
| 2024-05-22 | 12:29:23 PM | 180.26 | 0 |
| 2024-05-22 | 12:17:45 PM | 180.28 | 0 |
| 2024-05-22 | 11:17:36 AM | 180.15 | 0 |
| 2024-05-22 | 10:17:36 AM | 180.15 | 0 |
| 2024-05-22 | 9:03:12 AM | 180.14 | 0 |