| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:17:17 PM | 185.61 | 0 |
| 2024-09-26 | 4:17:14 PM | 185.64 | 0 |
| 2024-09-26 | 3:17:31 PM | 185.73 | 0 |
| 2024-09-26 | 2:17:15 PM | 185.38 | 0 |
| 2024-09-26 | 1:17:05 PM | 185.43 | 0 |
| 2024-09-26 | 12:17:05 PM | 185.46 | 0 |
| 2024-09-26 | 11:17:03 AM | 185.60 | 0 |
| 2024-09-26 | 9:03:40 AM | 185.46 | 0 |
| 2024-09-25 | 7:17:04 PM | 184.72 | 0 |
| 2024-09-25 | 6:17:03 PM | 184.76 | 0 |
| 2024-09-25 | 5:17:10 PM | 184.74 | 0 |
| 2024-09-25 | 4:17:11 PM | 184.72 | 0 |
| 2024-09-25 | 3:17:31 PM | 184.82 | 0 |