DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FXZ0 /
| 27/05/2024 17:17:47 | Chg. +0.32 | Volume | Bid18:05:41 | Ask18:05:41 | High | Low |
|---|---|---|---|---|---|---|
| 176.79EUR | +0.18% | - Turnover: - |
176.90Bid Size: 7,500 | 176.93Ask Size: 7,500 | 176.88 | 176.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:17:47 | 176.79 | 0 |
| 27/05/2024 | 16:17:48 | 176.79 | 0 |
| 27/05/2024 | 15:18:20 | 176.88 | 0 |
| 27/05/2024 | 14:17:47 | 176.75 | 0 |
| 27/05/2024 | 13:17:54 | 176.58 | 0 |
| 27/05/2024 | 12:17:45 | 176.58 | 0 |
| 27/05/2024 | 11:17:40 | 176.54 | 0 |
| 27/05/2024 | 10:17:31 | 176.59 | 0 |
| 27/05/2024 | 09:06:03 | 176.56 | 0 |
| 24/05/2024 | 19:17:47 | 176.47 | 0 |
| 24/05/2024 | 18:17:47 | 176.52 | 0 |
| 24/05/2024 | 17:17:55 | 176.52 | 0 |
| 24/05/2024 | 16:17:53 | 176.24 | 0 |
All quotes in EUR
