DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FXZ0 /
| 2024-05-13 10:17:38 AM | Chg. -0.09 | Volume | Bid10:41:51 AM | Ask10:41:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 176.18EUR | -0.05% | - Turnover: - |
176.17Bid Size: 15,000 | 176.20Ask Size: 15,000 | 176.41 | 176.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:17:38 AM | 176.18 | 0 |
| 2024-05-13 | 9:05:22 AM | 176.41 | 0 |
| 2024-05-10 | 7:17:28 PM | 176.27 | 0 |
| 2024-05-10 | 6:17:42 PM | 176.30 | 0 |
| 2024-05-10 | 5:17:39 PM | 176.26 | 0 |
| 2024-05-10 | 4:17:37 PM | 176.35 | 0 |
| 2024-05-10 | 3:17:54 PM | 176.37 | 0 |
| 2024-05-10 | 2:17:26 PM | 176.44 | 0 |
| 2024-05-10 | 1:17:28 PM | 176.36 | 0 |
| 2024-05-10 | 12:17:26 PM | 176.48 | 0 |
| 2024-05-10 | 11:17:23 AM | 176.65 | 0 |
| 2024-05-10 | 10:17:11 AM | 176.60 | 0 |
| 2024-05-10 | 9:02:11 AM | 176.48 | 0 |
All quotes in EUR
