DZ Bank Bonus Zert BMW 26.09.2025/ DE000DQ1CBM3 /
| 24/05/2024 21:34:41 | Chg. +1.080 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 109.640EUR | +0.99% | 0 Turnover: 0.000 |
109.690Bid Size: 1,250 | 109.990Ask Size: 1,250 | 109.640 | 108.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:41 | 109.640 | 0 |
| 24/05/2024 | 20:34:15 | 109.520 | 0 |
| 24/05/2024 | 19:35:25 | 109.420 | 0 |
| 24/05/2024 | 18:34:46 | 109.460 | 0 |
| 24/05/2024 | 16:34:30 | 109.540 | 0 |
| 24/05/2024 | 15:34:26 | 109.170 | 0 |
| 24/05/2024 | 14:34:26 | 109.390 | 0 |
| 24/05/2024 | 13:34:20 | 109.310 | 0 |
| 24/05/2024 | 12:34:24 | 109.360 | 0 |
| 24/05/2024 | 11:34:28 | 109.600 | 0 |
| 24/05/2024 | 10:34:27 | 109.530 | 0 |
| 24/05/2024 | 09:34:17 | 108.480 | 0 |
| 23/05/2024 | 21:34:44 | 108.560 | 0 |
All quotes in EUR
