| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 10:34:37 | 109.510 | 0 |
| 22/05/2024 | 09:34:18 | 109.550 | 0 |
| 21/05/2024 | 21:34:19 | 112.300 | 0 |
| 21/05/2024 | 20:34:35 | 112.480 | 0 |
| 21/05/2024 | 19:35:15 | 112.270 | 0 |
| 21/05/2024 | 18:34:18 | 112.710 | 0 |
| 21/05/2024 | 16:34:16 | 112.250 | 0 |
| 21/05/2024 | 15:34:41 | 112.430 | 0 |
| 21/05/2024 | 14:34:43 | 112.220 | 0 |
| 21/05/2024 | 13:34:43 | 112.150 | 0 |
| 21/05/2024 | 12:34:23 | 112.070 | 0 |
| 21/05/2024 | 11:34:27 | 111.860 | 0 |
| 21/05/2024 | 10:34:35 | 112.080 | 0 |