| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 09:34:32 | 103,960 | 0 |
| 19.06.2024 | 21:34:36 | 104,340 | 0 |
| 19.06.2024 | 20:34:29 | 103,830 | 0 |
| 19.06.2024 | 19:35:18 | 103,490 | 0 |
| 19.06.2024 | 18:34:44 | 103,460 | 0 |
| 19.06.2024 | 16:34:22 | 104,080 | 0 |
| 19.06.2024 | 15:34:43 | 103,680 | 0 |
| 19.06.2024 | 14:34:35 | 104,150 | 0 |
| 19.06.2024 | 13:34:16 | 104,370 | 0 |
| 19.06.2024 | 12:34:37 | 103,010 | 0 |
| 19.06.2024 | 11:34:40 | 102,590 | 0 |
| 19.06.2024 | 10:34:49 | 102,730 | 0 |
| 19.06.2024 | 09:34:20 | 101,920 | 0 |