DZ Bank Bonus Zert BMW 24.12.2025/ DE000DQ2BVN9 /
| 25/09/2024 21:34:27 | Chg. -3.020 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 80.400EUR | -3.62% | 0 Turnover: 0.000 |
80.430Bid Size: 25 | 80.530Ask Size: 25 | 83.760 | 80.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:34:27 | 80.400 | 0 |
| 25/09/2024 | 20:34:25 | 80.320 | 0 |
| 25/09/2024 | 19:35:02 | 80.340 | 0 |
| 25/09/2024 | 18:34:28 | 80.440 | 0 |
| 25/09/2024 | 16:34:29 | 80.900 | 0 |
| 25/09/2024 | 15:34:30 | 81.560 | 0 |
| 25/09/2024 | 14:34:19 | 81.670 | 0 |
| 25/09/2024 | 13:34:30 | 82.260 | 0 |
| 25/09/2024 | 12:34:22 | 82.300 | 0 |
| 25/09/2024 | 11:34:19 | 82.360 | 0 |
| 25/09/2024 | 10:34:24 | 83.000 | 0 |
| 25/09/2024 | 09:34:24 | 83.760 | 0 |
| 24/09/2024 | 21:34:29 | 83.420 | 0 |
All quotes in EUR
