DZ Bank Bonus Zert ALV 28.06.2024/ DE000DQ1LKK9 /
| 2024-05-17 2:34:31 PM | Chg. +0.200 | Volume | Bid3:20:15 PM | Ask3:20:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.490EUR | +0.07% | 0 Turnover: 0.000 |
279.520Bid Size: 2,500 | 279.530Ask Size: 2,500 | 279.590 | 279.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:34:31 PM | 279.490 | 0 |
| 2024-05-17 | 1:34:28 PM | 279.590 | 0 |
| 2024-05-17 | 12:34:56 PM | 279.520 | 0 |
| 2024-05-17 | 11:34:14 AM | 279.530 | 0 |
| 2024-05-17 | 10:34:32 AM | 279.420 | 0 |
| 2024-05-17 | 9:34:19 AM | 279.440 | 0 |
| 2024-05-16 | 9:34:30 PM | 279.290 | 0 |
| 2024-05-16 | 8:34:32 PM | 279.290 | 0 |
| 2024-05-16 | 7:35:00 PM | 279.290 | 0 |
| 2024-05-16 | 6:34:15 PM | 279.280 | 0 |
| 2024-05-16 | 4:34:14 PM | 279.370 | 0 |
| 2024-05-16 | 3:34:13 PM | 279.460 | 0 |
| 2024-05-16 | 2:34:27 PM | 279.430 | 0 |
All quotes in EUR
