DZ Bank Bonus Zert AIR 30.12.2025/ DE000DQ2ZX54 /
| 2024-09-20 9:34:13 PM | Chg. -4.350 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.250EUR | -3.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 144.270 | 140.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:13 PM | 140.250 | 0 |
| 2024-09-20 | 8:34:25 PM | 140.200 | 0 |
| 2024-09-20 | 7:35:05 PM | 140.240 | 0 |
| 2024-09-20 | 6:34:18 PM | 140.190 | 0 |
| 2024-09-20 | 4:34:24 PM | 141.360 | 0 |
| 2024-09-20 | 3:34:23 PM | 141.840 | 0 |
| 2024-09-20 | 2:34:38 PM | 143.010 | 0 |
| 2024-09-20 | 1:34:25 PM | 143.210 | 0 |
| 2024-09-20 | 12:34:15 PM | 143.370 | 0 |
| 2024-09-20 | 11:34:17 AM | 143.570 | 0 |
| 2024-09-20 | 10:34:37 AM | 143.290 | 0 |
| 2024-09-20 | 9:34:22 AM | 144.270 | 0 |
| 2024-09-19 | 9:34:27 PM | 144.600 | 0 |
All quotes in EUR
