DZ Bank Bonus Zert ADS 30.12.2025/ DE000DQ3CGL0 /
| 2024-09-20 1:34:43 PM | Chg. -5.210 | Volume | Bid2:05:22 PM | Ask2:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.310EUR | -2.19% | 0 Turnover: 0.000 |
232.310Bid Size: 2,500 | 232.330Ask Size: 2,500 | 234.140 | 232.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:34:43 PM | 232.310 | 0 |
| 2024-09-20 | 12:34:17 PM | 232.610 | 0 |
| 2024-09-20 | 11:34:18 AM | 233.600 | 0 |
| 2024-09-20 | 10:34:34 AM | 233.300 | 0 |
| 2024-09-20 | 9:34:23 AM | 234.140 | 0 |
| 2024-09-19 | 9:34:34 PM | 237.520 | 0 |
| 2024-09-19 | 8:34:22 PM | 239.370 | 0 |
| 2024-09-19 | 7:35:11 PM | 240.970 | 0 |
| 2024-09-19 | 6:34:39 PM | 241.040 | 0 |
| 2024-09-19 | 4:34:27 PM | 240.250 | 0 |
| 2024-09-19 | 3:34:26 PM | 240.880 | 0 |
| 2024-09-19 | 2:34:40 PM | 239.870 | 0 |
| 2024-09-19 | 1:34:45 PM | 239.580 | 0 |
All quotes in EUR
