DZ Bank Bonus Zert ADS 30.12.2025/ DE000DQ1R141 /
| 2024-06-10 9:34:45 PM | Chg. -0.190 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.400EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 177.670 | 177.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:45 PM | 177.400 | 0 |
| 2024-06-10 | 8:34:25 PM | 177.380 | 0 |
| 2024-06-10 | 7:35:11 PM | 177.350 | 0 |
| 2024-06-10 | 6:34:18 PM | 177.310 | 0 |
| 2024-06-10 | 4:34:45 PM | 177.420 | 0 |
| 2024-06-10 | 3:34:26 PM | 177.500 | 0 |
| 2024-06-10 | 2:34:38 PM | 177.620 | 0 |
| 2024-06-10 | 1:34:39 PM | 177.550 | 0 |
| 2024-06-10 | 12:34:17 PM | 177.670 | 0 |
| 2024-06-10 | 11:34:16 AM | 177.440 | 0 |
| 2024-06-10 | 10:34:45 AM | 177.380 | 0 |
| 2024-06-10 | 9:34:29 AM | 177.630 | 0 |
| 2024-06-07 | 9:34:43 PM | 177.590 | 0 |
All quotes in EUR
