DZ Bank Bonus Zert ADS 27.09.2024/ DE000DQ2YKY1 /
| 2024-06-19 3:34:45 PM | Chg. -0.450 | Volume | Bid3:44:40 PM | Ask3:44:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.040EUR | -0.16% | 0 Turnover: 0.000 |
277.920Bid Size: 2,500 | 277.940Ask Size: 2,500 | 278.040 | 277.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:34:45 PM | 278.040 | 0 |
| 2024-06-19 | 1:34:23 PM | 277.530 | 0 |
| 2024-06-19 | 12:34:37 PM | 277.290 | 0 |
| 2024-06-19 | 11:34:41 AM | 277.530 | 0 |
| 2024-06-19 | 10:34:49 AM | 277.400 | 0 |
| 2024-06-19 | 9:34:26 AM | 277.760 | 0 |
| 2024-06-18 | 9:34:46 PM | 278.490 | 0 |
| 2024-06-18 | 8:34:43 PM | 278.480 | 0 |
| 2024-06-18 | 7:35:31 PM | 278.650 | 0 |
| 2024-06-18 | 6:34:17 PM | 278.460 | 0 |
| 2024-06-18 | 4:34:21 PM | 278.890 | 0 |
| 2024-06-18 | 3:34:20 PM | 276.930 | 0 |
| 2024-06-18 | 2:34:46 PM | 276.920 | 0 |
All quotes in EUR
