DZ Bank Bonus Zert ADS 27.06.2025/ DE000DQ2YLA9 /
| 2024-06-18 9:34:26 PM | Chg. -3.910 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.070EUR | -1.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 251.070 | 248.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:26 PM | 249.070 | 0 |
| 2024-06-18 | 8:34:31 PM | 249.070 | 0 |
| 2024-06-18 | 7:34:59 PM | 249.200 | 0 |
| 2024-06-18 | 6:34:14 PM | 249.070 | 0 |
| 2024-06-18 | 4:34:25 PM | 249.420 | 0 |
| 2024-06-18 | 3:34:15 PM | 248.130 | 0 |
| 2024-06-18 | 2:34:31 PM | 248.190 | 0 |
| 2024-06-18 | 1:34:17 PM | 248.960 | 0 |
| 2024-06-18 | 12:34:14 PM | 250.360 | 0 |
| 2024-06-18 | 11:34:35 AM | 250.440 | 0 |
| 2024-06-18 | 10:34:23 AM | 250.230 | 0 |
| 2024-06-18 | 9:34:23 AM | 251.070 | 0 |
| 2024-06-17 | 9:34:12 PM | 252.980 | 0 |
All quotes in EUR
