DZ Bank Bonus Zert ADS 27.03.2026/ DE000DQ1R166 /
| 5/17/2024 4:34:36 PM | Chg. +0.550 | Volume | Bid4:52:50 PM | Ask4:52:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.130EUR | +0.23% | 0 Turnover: 0.000 |
239.100Bid Size: 2,500 | 239.110Ask Size: 2,500 | 239.310 | 238.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:34:36 PM | 239.130 | 0 |
| 5/17/2024 | 3:34:14 PM | 238.880 | 0 |
| 5/17/2024 | 2:34:31 PM | 239.250 | 0 |
| 5/17/2024 | 1:34:34 PM | 239.250 | 0 |
| 5/17/2024 | 12:34:55 PM | 239.130 | 0 |
| 5/17/2024 | 11:34:14 AM | 238.960 | 0 |
| 5/17/2024 | 10:34:31 AM | 238.870 | 0 |
| 5/17/2024 | 9:34:18 AM | 239.310 | 0 |
| 5/16/2024 | 9:34:29 PM | 238.580 | 0 |
| 5/16/2024 | 8:34:32 PM | 238.510 | 0 |
| 5/16/2024 | 7:34:58 PM | 238.600 | 0 |
| 5/16/2024 | 6:34:13 PM | 238.900 | 0 |
| 5/16/2024 | 4:34:14 PM | 238.630 | 0 |
All quotes in EUR
