DZ Bank Bonus Zert ADS 26.09.2025/ DE000DQ2YLB7 /
| 2024-06-18 4:34:25 PM | Chg. -3.230 | Volume | Bid5:22:06 PM | Ask5:22:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.630EUR | -1.32% | 0 Turnover: 0.000 |
240.610Bid Size: 2,500 | 240.620Ask Size: 2,500 | 242.940 | 240.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:34:25 PM | 241.630 | 0 |
| 2024-06-18 | 3:34:15 PM | 240.350 | 0 |
| 2024-06-18 | 2:34:31 PM | 240.410 | 0 |
| 2024-06-18 | 1:34:17 PM | 241.170 | 0 |
| 2024-06-18 | 12:34:14 PM | 242.210 | 0 |
| 2024-06-18 | 11:34:35 AM | 242.290 | 0 |
| 2024-06-18 | 10:34:23 AM | 242.080 | 0 |
| 2024-06-18 | 9:34:23 AM | 242.940 | 0 |
| 2024-06-17 | 9:34:14 PM | 244.860 | 0 |
| 2024-06-17 | 8:34:15 PM | 244.390 | 0 |
| 2024-06-17 | 7:34:54 PM | 244.290 | 0 |
| 2024-06-17 | 6:34:21 PM | 243.990 | 0 |
| 2024-06-17 | 4:34:16 PM | 243.210 | 0 |
All quotes in EUR
