DZ Bank Bonus Zert ADS 26.09.2025/ DE000DJ2L1D6 /
| 2024-09-20 9:34:20 PM | Chg. -5.100 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.950EUR | -2.28% | 0 Turnover: 0.000 |
218.950Bid Size: 125 | 219.050Ask Size: 125 | 220.720 | 218.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:20 PM | 218.950 | 0 |
| 2024-09-20 | 8:34:16 PM | 218.680 | 0 |
| 2024-09-20 | 7:34:57 PM | 219.020 | 0 |
| 2024-09-20 | 6:34:19 PM | 218.940 | 0 |
| 2024-09-20 | 4:34:25 PM | 220.300 | 0 |
| 2024-09-20 | 3:34:08 PM | 219.860 | 0 |
| 2024-09-20 | 2:34:12 PM | 219.470 | 0 |
| 2024-09-20 | 1:34:22 PM | 218.830 | 0 |
| 2024-09-20 | 12:34:21 PM | 218.900 | 0 |
| 2024-09-20 | 11:34:14 AM | 219.830 | 0 |
| 2024-09-20 | 10:34:12 AM | 219.590 | 0 |
| 2024-09-20 | 9:34:26 AM | 220.720 | 0 |
| 2024-09-19 | 9:34:18 PM | 224.050 | 0 |
All quotes in EUR
