DZ Bank Bonus Zert ADS 26.09.2025/ DE000DJ2L1B0 /
| 2024-09-20 9:34:33 PM | Chg. -4.940 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.780EUR | -2.20% | 0 Turnover: 0.000 |
219.710Bid Size: 125 | 219.810Ask Size: 125 | 221.350 | 219.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:33 PM | 219.780 | 0 |
| 2024-09-20 | 8:34:24 PM | 219.440 | 0 |
| 2024-09-20 | 7:35:23 PM | 219.810 | 0 |
| 2024-09-20 | 6:34:23 PM | 219.700 | 0 |
| 2024-09-20 | 4:34:40 PM | 221.030 | 0 |
| 2024-09-20 | 3:34:13 PM | 220.610 | 0 |
| 2024-09-20 | 2:34:16 PM | 220.230 | 0 |
| 2024-09-20 | 1:34:29 PM | 219.600 | 0 |
| 2024-09-20 | 12:34:26 PM | 219.700 | 0 |
| 2024-09-20 | 11:34:20 AM | 220.620 | 0 |
| 2024-09-20 | 10:34:17 AM | 220.330 | 0 |
| 2024-09-20 | 9:34:38 AM | 221.350 | 0 |
| 2024-09-19 | 9:34:24 PM | 224.720 | 0 |
All quotes in EUR
