DZ Bank Bonus Zert 1COV 27.09.202.../ DE000DW73VE8 /
| 31/05/2024 21:34:30 | Chg. +0.030 | Volume | Bid21:58:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.620EUR | +0.06% | 0 Turnover: 0.000 |
47.660Bid Size: 125 | -Ask Size: - | 47.690 | 47.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:30 | 47.620 | 0 |
| 31/05/2024 | 20:34:27 | 47.610 | 0 |
| 31/05/2024 | 19:35:03 | 47.590 | 0 |
| 31/05/2024 | 18:34:13 | 47.600 | 0 |
| 31/05/2024 | 16:34:23 | 47.610 | 0 |
| 31/05/2024 | 15:34:36 | 47.680 | 0 |
| 31/05/2024 | 14:34:14 | 47.640 | 0 |
| 31/05/2024 | 13:34:17 | 47.660 | 0 |
| 31/05/2024 | 12:34:32 | 47.640 | 0 |
| 31/05/2024 | 11:34:15 | 47.690 | 0 |
| 31/05/2024 | 10:34:13 | 47.690 | 0 |
| 31/05/2024 | 09:34:35 | 47.680 | 0 |
| 30/05/2024 | 21:34:30 | 47.590 | 0 |
All quotes in EUR
