| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 20:34:19 | 47.110 | 0 |
| 06.06.2024 | 19:34:46 | 47.120 | 0 |
| 06.06.2024 | 18:34:33 | 47.120 | 0 |
| 06.06.2024 | 16:34:12 | 47.120 | 0 |
| 06.06.2024 | 15:34:36 | 47.160 | 0 |
| 06.06.2024 | 14:34:18 | 47.160 | 0 |
| 06.06.2024 | 13:34:33 | 47.160 | 0 |
| 06.06.2024 | 12:34:25 | 47.210 | 0 |
| 06.06.2024 | 11:34:30 | 47.270 | 0 |
| 06.06.2024 | 10:34:26 | 47.300 | 0 |
| 06.06.2024 | 09:34:33 | 47.520 | 0 |
| 05.06.2024 | 21:34:25 | 47.500 | 0 |
| 05.06.2024 | 20:34:28 | 47.500 | 0 |