DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DJ6XAB2 /
| 5/31/2024 9:34:15 PM | Chg. +0.870 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.070EUR | +0.89% | 0 Turnover: 0.000 |
99.070Bid Size: 50,000 | 99.320Ask Size: 50,000 | 99.070 | 98.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:15 PM | 99.070 | 0 |
| 5/31/2024 | 8:34:40 PM | 99.070 | 0 |
| 5/31/2024 | 7:35:21 PM | 99.030 | 0 |
| 5/31/2024 | 6:34:35 PM | 99.030 | 0 |
| 5/31/2024 | 4:34:38 PM | 98.370 | 0 |
| 5/31/2024 | 3:34:37 PM | 98.790 | 0 |
| 5/31/2024 | 2:34:16 PM | 98.490 | 0 |
| 5/31/2024 | 1:34:36 PM | 98.240 | 0 |
| 5/31/2024 | 12:34:36 PM | 98.370 | 0 |
| 5/31/2024 | 11:34:29 AM | 98.370 | 0 |
| 5/31/2024 | 10:34:26 AM | 98.310 | 0 |
| 5/31/2024 | 9:34:31 AM | 98.490 | 0 |
| 5/31/2024 | 8:34:08 AM | 98.130 | 0 |
All quotes in EUR
