| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:38 PM | 97.970 | 0 |
| 2024-06-06 | 8:34:43 PM | 97.970 | 0 |
| 2024-06-06 | 7:35:12 PM | 97.990 | 0 |
| 2024-06-06 | 6:34:30 PM | 98.000 | 0 |
| 2024-06-06 | 4:34:16 PM | 97.720 | 0 |
| 2024-06-06 | 3:34:42 PM | 97.720 | 0 |
| 2024-06-06 | 2:34:38 PM | 97.710 | 0 |
| 2024-06-06 | 1:34:38 PM | 97.590 | 0 |
| 2024-06-06 | 12:34:29 PM | 97.520 | 0 |
| 2024-06-06 | 11:34:25 AM | 97.520 | 0 |
| 2024-06-06 | 10:34:17 AM | 97.650 | 0 |
| 2024-06-06 | 9:34:43 AM | 97.920 | 0 |
| 2024-06-06 | 8:34:13 AM | 97.930 | 0 |