DZ Bank Aktienanleihe ZIL 28.06.2.../ DE000DJ4MF88 /
31/05/2024 21:34:22 | Chg. +2.050 | Volume | Bid31/05/2024 | Ask- | High | Low |
---|---|---|---|---|---|---|
85.820EUR | +2.45% | 0 Turnover: 0.000 |
85.820Bid Size: 50,000 | -Ask Size: - | 85.970 | 83.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:22 | 85.820 | 0 |
31/05/2024 | 20:34:23 | 85.820 | 0 |
31/05/2024 | 19:34:50 | 85.970 | 0 |
31/05/2024 | 18:34:22 | 85.830 | 0 |
31/05/2024 | 16:34:22 | 84.470 | 0 |
31/05/2024 | 15:34:36 | 85.440 | 0 |
31/05/2024 | 14:34:36 | 84.750 | 0 |
31/05/2024 | 13:34:22 | 84.200 | 0 |
31/05/2024 | 12:34:20 | 84.470 | 0 |
31/05/2024 | 11:34:15 | 84.470 | 0 |
31/05/2024 | 10:34:14 | 84.330 | 0 |
31/05/2024 | 09:34:35 | 84.740 | 0 |
31/05/2024 | 08:34:08 | 83.750 | 0 |
All quotes in EUR