DZ Bank Aktienanleihe ZIL 28.06.2.../ DE000DJ4MF88 /
| 2024-06-14 9:34:18 PM | Chg. -1.910 | Volume | Bid2024-06-14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.130EUR | -2.42% | 0 Turnover: 0.000 |
77.130Bid Size: 50,000 | -Ask Size: - | 79.000 | 75.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:18 PM | 77.130 | 0 |
| 2024-06-14 | 8:34:15 PM | 77.130 | 0 |
| 2024-06-14 | 7:35:04 PM | 77.420 | 0 |
| 2024-06-14 | 6:34:33 PM | 77.280 | 0 |
| 2024-06-14 | 4:34:13 PM | 75.870 | 0 |
| 2024-06-14 | 3:34:27 PM | 76.730 | 0 |
| 2024-06-14 | 2:34:19 PM | 77.160 | 0 |
| 2024-06-14 | 1:34:35 PM | 77.300 | 0 |
| 2024-06-14 | 12:34:16 PM | 77.870 | 0 |
| 2024-06-14 | 11:34:32 AM | 78.590 | 0 |
| 2024-06-14 | 10:34:23 AM | 78.730 | 0 |
| 2024-06-14 | 9:34:15 AM | 78.870 | 0 |
| 2024-06-14 | 8:34:05 AM | 79.000 | 0 |
All quotes in EUR
