DZ Bank Aktienanleihe ZIL2 27.09..../ DE000DJ4MF96 /
17/05/2024 21:34:32 | Chg. +0.090 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
---|---|---|---|---|---|---|
95.680EUR | +0.09% | 0 Turnover: 0.000 |
95.680Bid Size: 50,000 | 95.930Ask Size: 50,000 | 95.850 | 94.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:34:32 | 95.680 | 0 |
17/05/2024 | 20:34:20 | 95.680 | 0 |
17/05/2024 | 19:35:02 | 95.700 | 0 |
17/05/2024 | 18:34:28 | 95.700 | 0 |
17/05/2024 | 16:34:19 | 95.370 | 0 |
17/05/2024 | 15:34:29 | 95.150 | 0 |
17/05/2024 | 14:34:23 | 94.970 | 0 |
17/05/2024 | 13:34:14 | 95.200 | 0 |
17/05/2024 | 12:34:41 | 95.800 | 0 |
17/05/2024 | 11:34:30 | 95.850 | 0 |
17/05/2024 | 11:23:26 | 95.850 | 0 |
16/05/2024 | 21:34:19 | 95.590 | 0 |
16/05/2024 | 20:34:18 | 95.050 | 0 |
All quotes in EUR