DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY16 /
| 2024-06-17 11:34:34 AM | Chg. -0.050 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | -0.05% | 0 Turnover: 0.000 |
102.340Bid Size: 200,000 | 102.440Ask Size: 200,000 | 102.570 | 102.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:34:34 AM | 102.340 | 0 |
| 2024-06-17 | 10:34:16 AM | 102.340 | 0 |
| 2024-06-17 | 9:34:14 AM | 102.570 | 0 |
| 2024-06-14 | 9:34:23 PM | 102.390 | 0 |
| 2024-06-14 | 8:34:23 PM | 102.390 | 0 |
| 2024-06-14 | 7:34:53 PM | 102.440 | 0 |
| 2024-06-14 | 6:34:27 PM | 102.420 | 0 |
| 2024-06-14 | 4:34:29 PM | 102.180 | 0 |
| 2024-06-14 | 3:34:22 PM | 102.330 | 0 |
| 2024-06-14 | 2:34:42 PM | 102.400 | 0 |
| 2024-06-14 | 1:34:20 PM | 102.420 | 0 |
| 2024-06-14 | 12:34:29 PM | 102.500 | 0 |
| 2024-06-14 | 11:34:15 AM | 102.990 | 0 |
All quotes in EUR
