DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY24 /
| 2024-06-24 9:34:17 AM | Chg. -0.090 | Volume | Bid10:27:08 AM | Ask10:27:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.09% | 0 Turnover: 0.000 |
101.860Bid Size: 200,000 | 101.960Ask Size: 200,000 | 101.190 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:17 AM | 101.190 | 0 |
| 2024-06-24 | 8:34:12 AM | 101.190 | 0 |
| 2024-06-21 | 9:34:15 PM | 101.280 | 0 |
| 2024-06-21 | 8:34:37 PM | 101.280 | 0 |
| 2024-06-21 | 7:35:08 PM | 101.310 | 0 |
| 2024-06-21 | 6:34:34 PM | 101.300 | 0 |
| 2024-06-21 | 4:34:26 PM | 101.190 | 0 |
| 2024-06-21 | 3:34:23 PM | 101.190 | 0 |
| 2024-06-21 | 2:34:24 PM | 101.400 | 0 |
| 2024-06-21 | 1:34:22 PM | 101.710 | 0 |
| 2024-06-21 | 12:34:36 PM | 101.760 | 0 |
| 2024-06-21 | 11:34:23 AM | 101.760 | 0 |
| 2024-06-21 | 10:34:44 AM | 101.400 | 0 |
All quotes in EUR
