DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY24 /
| 6/24/2024 9:34:15 PM | Chg. +0.190 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.470EUR | +0.19% | 0 Turnover: 0.000 |
101.470Bid Size: 50,000 | 101.720Ask Size: 50,000 | 101.880 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:34:15 PM | 101.470 | 0 |
| 6/24/2024 | 8:34:37 PM | 101.460 | 0 |
| 6/24/2024 | 7:35:21 PM | 101.490 | 0 |
| 6/24/2024 | 6:34:38 PM | 101.590 | 0 |
| 6/24/2024 | 4:34:37 PM | 101.740 | 0 |
| 6/24/2024 | 3:34:32 PM | 101.790 | 0 |
| 6/24/2024 | 2:34:26 PM | 101.780 | 0 |
| 6/24/2024 | 1:34:26 PM | 101.880 | 0 |
| 6/24/2024 | 12:34:19 PM | 101.510 | 0 |
| 6/24/2024 | 11:34:19 AM | 101.560 | 0 |
| 6/24/2024 | 10:34:38 AM | 101.860 | 0 |
| 6/24/2024 | 9:34:17 AM | 101.190 | 0 |
| 6/24/2024 | 8:34:12 AM | 101.190 | 0 |
All quotes in EUR
